시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,920	40	+ 0.68%	19,849	117
09:31	5,930	50	+ 0.85%	19,185	113
09:30	5,930	50	+ 0.85%	19,000	112
09:29	5,930	50	+ 0.85%	18,999	112
09:28	5,920	40	+ 0.68%	18,814	111
09:27	5,920	40	+ 0.68%	18,554	110
09:26	5,930	50	+ 0.85%	17,352	103
09:25	5,930	50	+ 0.85%	13,227	78
09:24	5,930	50	+ 0.85%	13,119	77
09:23	5,930	50	+ 0.85%	12,934	76