시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,930	50	+ 0.85%	23,649	140
09:43	5,930	50	+ 0.85%	23,464	139
09:41	5,920	40	+ 0.68%	23,279	138
09:39	5,930	50	+ 0.85%	23,094	137
09:38	5,920	40	+ 0.68%	22,601	134
09:37	5,910	30	+ 0.51%	21,471	127
09:36	5,930	50	+ 0.85%	20,994	124
09:35	5,930	50	+ 0.85%	20,350	120
09:34	5,930	50	+ 0.85%	20,345	120
09:33	5,920	40	+ 0.68%	20,160	119