시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,930	50	+ 0.85%	37,286	220
09:56	5,910	30	+ 0.51%	37,100	219
09:55	5,930	50	+ 0.85%	27,100	160
09:54	5,930	50	+ 0.85%	27,096	160
09:52	5,930	50	+ 0.85%	26,911	159
09:51	5,930	50	+ 0.85%	26,626	157
09:49	5,920	40	+ 0.68%	24,537	145
09:48	5,930	50	+ 0.85%	24,071	142
09:46	5,930	50	+ 0.85%	23,885	141
09:45	5,920	40	+ 0.68%	23,699	140