시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,920	40	+ 0.68%	39,614	234
10:09	5,930	50	+ 0.85%	39,434	233
10:07	5,930	50	+ 0.85%	39,249	232
10:06	5,930	50	+ 0.85%	39,064	231
10:05	5,930	50	+ 0.85%	38,879	230
10:04	5,930	50	+ 0.85%	38,876	230
10:03	5,930	50	+ 0.85%	38,691	229
10:02	5,930	50	+ 0.85%	38,479	228
10:01	5,930	50	+ 0.85%	38,284	226
09:59	5,930	50	+ 0.85%	37,471	222