시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,930	50	+ 0.85%	41,288	244
10:22	5,930	50	+ 0.85%	41,103	243
10:21	5,930	50	+ 0.85%	40,918	242
10:19	5,930	50	+ 0.85%	40,733	241
10:17	5,930	50	+ 0.85%	40,548	240
10:16	5,930	50	+ 0.85%	40,363	239
10:15	5,930	50	+ 0.85%	40,178	238
10:14	5,930	50	+ 0.85%	40,172	238
10:12	5,930	50	+ 0.85%	39,987	237
10:11	5,930	50	+ 0.85%	39,802	235