시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,900	20	+ 0.34%	50,773	300
10:36	5,900	20	+ 0.34%	50,588	299
10:35	5,890	10	+ 0.17%	48,960	289
10:34	5,900	20	+ 0.34%	48,771	288
10:32	5,900	20	+ 0.34%	48,586	287
10:31	5,890	10	+ 0.17%	47,970	284
10:30	5,890	10	+ 0.17%	46,898	277
10:29	5,880	0	0.00%	46,064	272
10:27	5,920	40	+ 0.68%	41,806	247
10:25	5,930	50	+ 0.85%	41,477	245