시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,920	40	+ 0.68%	162,123	961
14:41	5,920	40	+ 0.68%	161,907	960
14:40	5,920	40	+ 0.68%	161,722	959
14:38	5,920	40	+ 0.68%	161,537	958
14:36	5,920	40	+ 0.68%	161,352	957
14:35	5,920	40	+ 0.68%	161,167	955
14:34	5,920	40	+ 0.68%	160,978	954
14:33	5,920	40	+ 0.68%	160,977	954
14:32	5,920	40	+ 0.68%	160,566	952
14:31	5,930	50	+ 0.85%	160,420	951