시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,920	40	+ 0.68%	55,380	327
10:49	5,920	40	+ 0.68%	55,191	326
10:47	5,920	40	+ 0.68%	55,006	325
10:46	5,910	30	+ 0.51%	54,821	324
10:45	5,920	40	+ 0.68%	52,076	308
10:44	5,920	40	+ 0.68%	51,887	307
10:42	5,920	40	+ 0.68%	51,691	306
10:40	5,910	30	+ 0.51%	51,489	304
10:39	5,900	20	+ 0.34%	51,156	302
10:38	5,900	20	+ 0.34%	50,971	301