시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,890	10	+ 0.17%	58,835	348
11:03	5,890	10	+ 0.17%	58,649	347
11:02	5,900	20	+ 0.34%	58,464	346
11:01	5,890	10	+ 0.17%	58,279	344
11:00	5,910	30	+ 0.51%	57,279	339
10:58	5,900	20	+ 0.34%	57,094	337
10:57	5,910	30	+ 0.51%	56,129	332
10:55	5,910	30	+ 0.51%	55,940	331
10:54	5,910	30	+ 0.51%	55,751	330
10:52	5,910	30	+ 0.51%	55,565	328