시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,910	30	+ 0.51%	60,963	360
11:17	5,910	30	+ 0.51%	60,778	359
11:15	5,910	30	+ 0.51%	60,593	358
11:14	5,900	20	+ 0.34%	60,400	357
11:13	5,910	30	+ 0.51%	60,234	356
11:12	5,900	20	+ 0.34%	60,049	355
11:11	5,900	20	+ 0.34%	59,864	354
11:10	5,900	20	+ 0.34%	59,823	354
11:08	5,900	20	+ 0.34%	59,346	351
11:07	5,890	10	+ 0.17%	59,160	350