시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,910	30	+ 0.51%	62,638	370
11:32	5,900	20	+ 0.34%	62,452	369
11:31	5,910	30	+ 0.51%	62,449	369
11:30	5,910	30	+ 0.51%	62,264	368
11:28	5,910	30	+ 0.51%	62,079	367
11:27	5,910	30	+ 0.51%	61,894	366
11:25	5,910	30	+ 0.51%	61,709	365
11:23	5,910	30	+ 0.51%	61,520	364
11:22	5,910	30	+ 0.51%	61,335	362
11:20	5,910	30	+ 0.51%	61,149	361