시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,910	30	+ 0.51%	64,101	379
11:44	5,910	30	+ 0.51%	63,912	378
11:43	5,910	30	+ 0.51%	63,911	378
11:41	5,910	30	+ 0.51%	63,723	377
11:40	5,910	30	+ 0.51%	63,538	376
11:39	5,910	30	+ 0.51%	63,353	374
11:38	5,910	30	+ 0.51%	63,235	374
11:36	5,910	30	+ 0.51%	63,050	373
11:35	5,910	30	+ 0.51%	62,859	371
11:34	5,910	30	+ 0.51%	62,640	370