시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,900	20	+ 0.34%	67,622	400
11:55	5,900	20	+ 0.34%	67,237	397
11:53	5,900	20	+ 0.34%	67,049	396
11:52	5,890	10	+ 0.17%	66,864	395
11:51	5,900	20	+ 0.34%	66,064	390
11:50	5,900	20	+ 0.34%	65,879	389
11:49	5,900	20	+ 0.34%	65,694	388
11:48	5,900	20	+ 0.34%	65,618	388
11:47	5,900	20	+ 0.34%	65,433	387
11:46	5,900	20	+ 0.34%	65,286	386