시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,890	10	+ 0.17%	70,864	419
12:21	5,890	10	+ 0.17%	70,679	418
12:20	5,890	10	+ 0.17%	70,494	417
12:19	5,880	0	0.00%	70,309	415
12:06	5,860	20	- 0.34%	70,267	415
12:05	5,900	20	+ 0.34%	68,551	405
12:03	5,900	20	+ 0.34%	68,362	404
12:01	5,900	20	+ 0.34%	68,177	403
12:00	5,900	20	+ 0.34%	67,992	402
11:58	5,900	20	+ 0.34%	67,807	401