시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,900	20	+ 0.34%	72,363	428
12:35	5,900	20	+ 0.34%	72,178	426
12:34	5,890	10	+ 0.17%	71,977	425
12:33	5,890	10	+ 0.17%	71,975	425
12:32	5,890	10	+ 0.17%	71,790	424
12:31	5,890	10	+ 0.17%	71,789	424
12:30	5,900	20	+ 0.34%	71,604	423
12:28	5,890	10	+ 0.17%	71,419	422
12:26	5,890	10	+ 0.17%	71,234	421
12:25	5,890	10	+ 0.17%	71,049	420