시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,940	60	+ 1.02%	116,515	690
12:46	5,950	70	+ 1.19%	116,175	688
12:45	5,940	60	+ 1.02%	115,975	687
12:44	5,970	90	+ 1.53%	112,323	665
12:43	5,970	90	+ 1.53%	110,323	653
12:42	5,970	90	+ 1.53%	107,752	638
12:41	5,950	70	+ 1.19%	94,693	560
12:40	5,900	20	+ 0.34%	78,718	465
12:39	5,910	30	+ 0.51%	78,429	463
12:38	5,900	20	+ 0.34%	73,429	434