시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,940	60	+ 1.02%	123,365	731
12:56	5,940	60	+ 1.02%	123,350	731
12:55	5,940	60	+ 1.02%	123,165	729
12:54	5,940	60	+ 1.02%	122,977	728
12:53	5,940	60	+ 1.02%	121,973	722
12:52	5,950	70	+ 1.19%	121,000	717
12:51	5,950	70	+ 1.19%	120,931	716
12:50	5,950	70	+ 1.19%	116,887	692
12:49	5,950	70	+ 1.19%	116,702	691
12:48	5,950	70	+ 1.19%	116,700	691