시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	60	+ 1.02%	168,487	999
15:19	5,920	40	+ 0.68%	168,229	997
15:16	5,900	20	+ 0.34%	168,182	997
15:05	5,910	30	+ 0.51%	168,121	997
14:50	5,900	20	+ 0.34%	167,341	992
14:49	5,920	40	+ 0.68%	166,648	988
14:47	5,900	20	+ 0.34%	165,353	980
14:46	5,900	20	+ 0.34%	163,011	966
14:45	5,920	40	+ 0.68%	162,428	963
14:44	5,910	30	+ 0.51%	162,241	962