시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,580	10	+ 0.06%	18,010	316
13:37	17,580	10	+ 0.06%	18,005	316
13:35	17,590	20	+ 0.11%	18,003	316
13:34	17,590	20	+ 0.11%	17,895	314
13:31	17,590	20	+ 0.11%	17,863	313
13:30	17,610	40	+ 0.23%	17,783	312
13:29	17,600	30	+ 0.17%	17,771	312
13:26	17,590	20	+ 0.11%	17,758	311
13:25	17,580	10	+ 0.06%	17,745	311
13:23	17,590	20	+ 0.11%	17,744	311