시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	17,630	60	+ 0.34%	18,196	319
13:50	17,610	40	+ 0.23%	18,156	318
13:49	17,610	40	+ 0.23%	18,155	318
13:48	17,620	50	+ 0.29%	18,152	318
13:47	17,610	40	+ 0.23%	18,138	318
13:46	17,590	20	+ 0.11%	18,031	316
13:45	17,600	30	+ 0.17%	18,029	316
13:44	17,590	20	+ 0.11%	18,026	316
13:43	17,580	10	+ 0.06%	18,013	316
13:41	17,580	10	+ 0.06%	18,011	316