시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,650	80	+ 0.46%	18,696	328
14:02	17,640	70	+ 0.40%	18,473	324
14:00	17,640	70	+ 0.40%	18,464	324
13:59	17,650	80	+ 0.46%	18,380	322
13:58	17,640	70	+ 0.40%	18,361	322
13:57	17,640	70	+ 0.40%	18,358	322
13:56	17,640	70	+ 0.40%	18,355	322
13:55	17,630	60	+ 0.34%	18,287	321
13:54	17,620	50	+ 0.29%	18,263	320
13:53	17,630	60	+ 0.34%	18,220	320