시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,630	60	+ 0.34%	18,968	333
14:13	17,620	50	+ 0.29%	18,938	332
14:12	17,610	40	+ 0.23%	18,886	331
14:11	17,620	50	+ 0.29%	18,883	331
14:10	17,620	50	+ 0.29%	18,828	330
14:09	17,610	40	+ 0.23%	18,793	330
14:08	17,610	40	+ 0.23%	18,791	330
14:07	17,610	40	+ 0.23%	18,788	330
14:06	17,620	50	+ 0.29%	18,786	330
14:05	17,630	60	+ 0.34%	18,697	328