시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	17,620	50	+ 0.29%	19,197	337
14:25	17,630	60	+ 0.34%	19,196	337
14:24	17,630	60	+ 0.34%	19,151	336
14:23	17,630	60	+ 0.34%	19,099	335
14:22	17,620	50	+ 0.29%	19,085	335
14:21	17,630	60	+ 0.34%	19,084	335
14:20	17,630	60	+ 0.34%	19,042	334
14:18	17,620	50	+ 0.29%	19,022	334
14:17	17,610	40	+ 0.23%	19,002	333
14:15	17,610	40	+ 0.23%	19,001	333