시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,600	30	+ 0.17%	19,813	348
14:39	17,610	40	+ 0.23%	19,812	348
14:36	17,610	40	+ 0.23%	19,778	347
14:34	17,640	70	+ 0.40%	19,431	341
14:33	17,630	60	+ 0.34%	19,409	341
14:32	17,620	50	+ 0.29%	19,367	340
14:31	17,620	50	+ 0.29%	19,360	340
14:30	17,620	50	+ 0.29%	19,358	340
14:28	17,620	50	+ 0.29%	19,305	339
14:27	17,620	50	+ 0.29%	19,265	338