시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,600	30	+ 0.17%	20,277	356
14:56	17,590	20	+ 0.11%	20,273	356
14:54	17,590	20	+ 0.11%	20,271	356
14:52	17,590	20	+ 0.11%	20,269	356
14:50	17,580	10	+ 0.06%	20,265	356
14:49	17,600	30	+ 0.17%	20,221	355
14:48	17,590	20	+ 0.11%	20,079	352
14:47	17,610	40	+ 0.23%	19,931	350
14:45	17,600	30	+ 0.17%	19,919	349
14:42	17,600	30	+ 0.17%	19,898	349