시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,580	10	+ 0.06%	2,615	46
09:06	17,580	10	+ 0.06%	2,552	45
09:05	17,620	50	+ 0.29%	2,442	43
09:04	17,550	20	- 0.11%	2,441	43
09:03	17,610	40	+ 0.23%	2,411	42
09:02	17,370	200	- 1.14%	2,074	36
09:01	17,400	170	- 0.97%	1,318	23
09:00	17,500	70	- 0.40%	794	14