시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,460	110	- 0.63%	5,916	104
09:20	17,490	80	- 0.46%	5,302	93
09:19	17,500	70	- 0.40%	5,202	91
09:18	17,500	70	- 0.40%	5,171	91
09:17	17,500	70	- 0.40%	5,140	90
09:16	17,550	20	- 0.11%	4,957	87
09:12	17,570	0	0.00%	4,786	84
09:11	17,550	20	- 0.11%	4,428	78
09:10	17,630	60	+ 0.34%	4,336	76
09:09	17,700	130	+ 0.74%	4,096	72