시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	17,530	40	- 0.23%	6,591	116
09:33	17,570	0	0.00%	6,494	114
09:32	17,560	10	- 0.06%	6,493	114
09:31	17,510	60	- 0.34%	6,477	114
09:30	17,500	70	- 0.40%	6,474	113
09:29	17,490	80	- 0.46%	6,471	113
09:27	17,490	80	- 0.46%	6,470	113
09:26	17,440	130	- 0.74%	6,322	111
09:24	17,430	140	- 0.80%	6,117	107
09:22	17,450	120	- 0.68%	5,917	104