시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,500	70	- 0.40%	7,495	131
09:45	17,500	70	- 0.40%	7,350	129
09:44	17,550	20	- 0.11%	6,935	122
09:43	17,550	20	- 0.11%	6,934	122
09:42	17,550	20	- 0.11%	6,932	121
09:40	17,570	0	0.00%	6,883	121
09:39	17,550	20	- 0.11%	6,867	120
09:38	17,530	40	- 0.23%	6,866	120
09:37	17,530	40	- 0.23%	6,864	120
09:36	17,530	40	- 0.23%	6,657	117