시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,570	0	0.00%	8,329	146
10:02	17,570	0	0.00%	8,319	146
10:01	17,540	30	- 0.17%	8,283	145
10:00	17,570	0	0.00%	8,277	145
09:59	17,570	0	0.00%	8,275	145
09:58	17,540	30	- 0.17%	8,069	141
09:56	17,540	30	- 0.17%	8,009	140
09:54	17,530	40	- 0.23%	7,958	139
09:51	17,520	50	- 0.29%	7,944	139
09:48	17,500	70	- 0.40%	7,595	133