시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,500	70	- 0.40%	11,068	194
10:20	17,470	100	- 0.57%	11,000	193
10:17	17,450	120	- 0.68%	10,644	187
10:16	17,470	100	- 0.57%	10,616	186
10:13	17,460	110	- 0.63%	10,501	184
10:10	17,460	110	- 0.63%	10,467	183
10:09	17,470	100	- 0.57%	10,464	183
10:08	17,520	50	- 0.29%	9,810	172
10:07	17,520	50	- 0.29%	9,779	171
10:04	17,570	0	0.00%	8,829	155