시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,510	60	- 0.34%	11,349	199
10:33	17,500	70	- 0.40%	11,336	199
10:32	17,550	20	- 0.11%	11,334	199
10:31	17,500	70	- 0.40%	11,303	198
10:30	17,510	60	- 0.34%	11,293	198
10:28	17,510	60	- 0.34%	11,280	198
10:27	17,490	80	- 0.46%	11,246	197
10:24	17,510	60	- 0.34%	11,231	197
10:23	17,560	10	- 0.06%	11,185	196
10:22	17,500	70	- 0.40%	11,171	196