시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,535	35	- 0.20%	12,433	218
10:45	17,510	60	- 0.34%	12,396	217
10:44	17,510	60	- 0.34%	12,393	217
10:43	17,500	70	- 0.40%	12,338	216
10:42	17,500	70	- 0.40%	12,337	216
10:41	17,505	65	- 0.37%	12,335	216
10:39	17,500	70	- 0.40%	12,273	215
10:37	17,500	70	- 0.40%	12,271	215
10:36	17,500	70	- 0.40%	12,242	215
10:35	17,520	50	- 0.29%	11,390	200