시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,550	20	- 0.11%	12,710	223
10:57	17,540	30	- 0.17%	12,707	223
10:56	17,540	30	- 0.17%	12,704	223
10:55	17,560	10	- 0.06%	12,685	222
10:54	17,540	30	- 0.17%	12,616	221
10:53	17,540	30	- 0.17%	12,613	221
10:52	17,560	10	- 0.06%	12,612	221
10:51	17,520	50	- 0.29%	12,512	219
10:48	17,530	40	- 0.23%	12,489	219
10:47	17,535	35	- 0.20%	12,442	218