시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	17,590	20	+ 0.11%	13,098	230
11:10	17,590	20	+ 0.11%	13,073	229
11:08	17,560	10	- 0.06%	13,072	229
11:07	17,560	10	- 0.06%	12,949	227
11:06	17,550	20	- 0.11%	12,935	227
11:05	17,550	20	- 0.11%	12,903	226
11:04	17,560	10	- 0.06%	12,900	226
11:03	17,550	20	- 0.11%	12,833	225
11:02	17,550	20	- 0.11%	12,792	224
11:00	17,550	20	- 0.11%	12,727	223