시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,550	20	- 0.11%	22,471	394
15:09	17,550	20	- 0.11%	22,467	394
15:08	17,550	20	- 0.11%	22,466	394
15:06	17,540	30	- 0.17%	22,463	394
15:05	17,560	10	- 0.06%	22,439	394
15:04	17,590	20	+ 0.11%	20,511	360
15:03	17,600	30	+ 0.17%	20,472	359
15:02	17,590	20	+ 0.11%	20,295	356
15:00	17,590	20	+ 0.11%	20,293	356
14:59	17,600	30	+ 0.17%	20,292	356