시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,600	30	+ 0.17%	13,506	237
11:23	17,600	30	+ 0.17%	13,441	236
11:21	17,590	20	+ 0.11%	13,387	235
11:20	17,590	20	+ 0.11%	13,386	235
11:19	17,600	30	+ 0.17%	13,369	234
11:18	17,600	30	+ 0.17%	13,356	234
11:17	17,600	30	+ 0.17%	13,255	232
11:16	17,570	0	0.00%	13,243	232
11:14	17,580	10	+ 0.06%	13,241	232
11:12	17,600	30	+ 0.17%	13,099	230