시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,620	50	+ 0.29%	13,744	241
11:35	17,610	40	+ 0.23%	13,730	241
11:34	17,600	30	+ 0.17%	13,678	240
11:32	17,600	30	+ 0.17%	13,615	239
11:31	17,600	30	+ 0.17%	13,599	238
11:30	17,600	30	+ 0.17%	13,593	238
11:29	17,590	20	+ 0.11%	13,583	238
11:28	17,600	30	+ 0.17%	13,581	238
11:26	17,590	20	+ 0.11%	13,550	237
11:25	17,590	20	+ 0.11%	13,548	237