시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,560	10	- 0.06%	14,937	262
11:47	17,570	0	0.00%	14,936	262
11:45	17,560	10	- 0.06%	14,924	262
11:44	17,560	10	- 0.06%	14,890	261
11:43	17,560	10	- 0.06%	14,884	261
11:42	17,550	20	- 0.11%	14,750	259
11:41	17,540	30	- 0.17%	14,625	256
11:39	17,610	40	+ 0.23%	13,853	243
11:38	17,620	50	+ 0.29%	13,820	242
11:37	17,610	40	+ 0.23%	13,789	242