시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,570	0	0.00%	15,408	270
12:00	17,570	0	0.00%	15,405	270
11:59	17,570	0	0.00%	15,355	269
11:58	17,570	0	0.00%	15,196	266
11:57	17,570	0	0.00%	15,111	265
11:55	17,570	0	0.00%	15,079	264
11:53	17,570	0	0.00%	15,024	263
11:52	17,570	0	0.00%	15,005	263
11:51	17,570	0	0.00%	14,995	263
11:49	17,570	0	0.00%	14,958	262