시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,530	40	- 0.23%	15,951	280
12:16	17,530	40	- 0.23%	15,949	280
12:15	17,530	40	- 0.23%	15,948	280
12:14	17,540	30	- 0.17%	15,946	280
12:11	17,540	30	- 0.17%	15,942	279
12:07	17,540	30	- 0.17%	15,755	276
12:06	17,570	0	0.00%	15,746	276
12:05	17,540	30	- 0.17%	15,714	275
12:04	17,560	10	- 0.06%	15,614	274
12:02	17,570	0	0.00%	15,424	270