시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	17,530	40	- 0.23%	16,141	283
12:30	17,530	40	- 0.23%	16,138	283
12:29	17,540	30	- 0.17%	16,136	283
12:27	17,530	40	- 0.23%	16,049	281
12:26	17,530	40	- 0.23%	16,047	281
12:25	17,530	40	- 0.23%	16,015	281
12:24	17,530	40	- 0.23%	16,000	281
12:22	17,540	30	- 0.17%	15,998	280
12:21	17,530	40	- 0.23%	15,967	280
12:20	17,540	30	- 0.17%	15,964	280