시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,570	0	0.00%	16,195	284
12:41	17,560	10	- 0.06%	16,191	284
12:40	17,560	10	- 0.06%	16,190	284
12:39	17,550	20	- 0.11%	16,187	284
12:37	17,560	10	- 0.06%	16,180	284
12:36	17,540	30	- 0.17%	16,168	283
12:35	17,540	30	- 0.17%	16,165	283
12:34	17,550	20	- 0.11%	16,164	283
12:33	17,550	20	- 0.11%	16,161	283
12:32	17,550	20	- 0.11%	16,156	283