시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,580	10	+ 0.06%	16,580	291
12:54	17,590	20	+ 0.11%	16,539	290
12:53	17,580	10	+ 0.06%	16,509	289
12:52	17,580	10	+ 0.06%	16,507	289
12:51	17,590	20	+ 0.11%	16,284	286
12:49	17,590	20	+ 0.11%	16,256	285
12:46	17,570	0	0.00%	16,237	285
12:45	17,570	0	0.00%	16,236	285
12:44	17,570	0	0.00%	16,216	284
12:43	17,580	10	+ 0.06%	16,209	284