시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,590	20	+ 0.11%	17,006	298
13:05	17,580	10	+ 0.06%	16,996	298
13:03	17,570	0	0.00%	16,990	298
13:02	17,570	0	0.00%	16,989	298
13:01	17,570	0	0.00%	16,914	297
13:00	17,560	10	- 0.06%	16,682	292
12:59	17,560	10	- 0.06%	16,681	292
12:58	17,560	10	- 0.06%	16,679	292
12:57	17,570	0	0.00%	16,678	292
12:56	17,570	0	0.00%	16,581	291