시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	17,580	10	+ 0.06%	17,720	311
13:21	17,570	0	0.00%	17,707	311
13:20	17,570	0	0.00%	17,704	310
13:17	17,570	0	0.00%	17,690	310
13:15	17,560	10	- 0.06%	17,597	309
13:13	17,570	0	0.00%	17,575	308
13:11	17,620	50	+ 0.29%	17,200	302
13:10	17,610	40	+ 0.23%	17,186	301
13:09	17,610	40	+ 0.23%	17,087	300
13:08	17,580	10	+ 0.06%	17,008	298