시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,550	20	- 0.11%	22,942	403
15:19	17,560	10	- 0.06%	22,711	399
15:18	17,550	20	- 0.11%	22,654	398
15:17	17,550	20	- 0.11%	22,641	397
15:16	17,550	20	- 0.11%	22,637	397
15:15	17,540	30	- 0.17%	22,615	397
15:14	17,550	20	- 0.11%	22,586	396
15:13	17,560	10	- 0.06%	22,524	395
15:12	17,560	10	- 0.06%	22,495	395
15:11	17,560	10	- 0.06%	22,474	394