시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	152,800	1,800	- 1.16%	1,591	245
10:56	152,800	1,800	- 1.16%	1,588	245
10:52	152,700	1,900	- 1.23%	1,587	245
10:43	152,700	1,900	- 1.23%	1,583	244
10:41	152,700	1,900	- 1.23%	1,575	243
10:27	152,700	1,900	- 1.23%	1,569	242
10:16	152,600	2,000	- 1.29%	1,554	240
10:15	152,600	2,000	- 1.29%	1,545	238
10:06	152,700	1,900	- 1.23%	1,535	237
10:00	152,700	1,900	- 1.23%	1,522	235