시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	153,200	1,400	- 0.91%	1,632	251
11:30	153,000	1,600	- 1.04%	1,627	251
11:29	153,100	1,500	- 0.97%	1,626	251
11:28	152,800	1,800	- 1.16%	1,614	249
11:26	152,700	1,900	- 1.23%	1,608	248
11:21	152,700	1,900	- 1.23%	1,607	248
11:15	152,700	1,900	- 1.23%	1,606	248
11:11	152,700	1,900	- 1.23%	1,602	247
11:09	152,700	1,900	- 1.23%	1,601	247
11:05	152,700	1,900	- 1.23%	1,600	247