시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	153,000	1,600	- 1.04%	1,700	262
12:05	153,100	1,500	- 0.97%	1,690	260
11:59	153,100	1,500	- 0.97%	1,686	260
11:57	153,300	1,300	- 0.84%	1,679	259
11:55	153,300	1,300	- 0.84%	1,678	259
11:51	153,500	1,100	- 0.71%	1,659	256
11:50	153,400	1,200	- 0.78%	1,655	255
11:45	153,500	1,100	- 0.71%	1,654	255
11:44	153,300	1,300	- 0.84%	1,636	252
11:43	153,200	1,400	- 0.91%	1,635	252